RHÖN-KLINIKUM Aktiengesellschaft (RKAGY)
USD 9.07
(0.44%)
USD 9.07
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 26 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 25 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 24 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 23 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 22 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 18 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 16 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 112.00 |
| 20 Dec, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 101.00 |
6226
SIBN
MPNGY
002377
0656
3326