Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 40.39 Thousand |
| 20 May, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 1060.00 |
| 16 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB