Rentokil Initial plc (RKLIF)

USD 4.05

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4.4 4.4 4.4 4.4 -
21 Apr, 2025 4.4 4.4 4.4 4.4 -
17 Apr, 2025 4.4 4.4 4.4 4.4 300.00
16 Apr, 2025 4.46 4.46 4.46 4.46 -
15 Apr, 2025 4.46 4.46 4.46 4.46 1000.00
14 Apr, 2025 4.69 4.69 4.69 4.69 -
11 Apr, 2025 4.69 4.69 4.69 4.69 -
10 Apr, 2025 4.69 4.69 4.69 4.69 -
09 Apr, 2025 4.69 4.69 4.69 4.69 -
08 Apr, 2025 4.69 4.69 4.69 4.69 -