Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 26 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 19.2 Thousand |
| 25 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 24 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 23 Sep, 2024 | 4.33 | 4.35 | 4.33 | 4.35 | 6100.00 |
| 20 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 19 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 18 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 2000.00 |
| 17 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB