Rentokil Initial plc (RKLIF)
USD 4.05
(-1.94%)
USD 4.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 15.1 Thousand |
| 27 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 600.5 Thousand |
| 26 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Oct, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Oct, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 8500.00 |
| 20 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 16.53 Thousand |
| 18 Oct, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 17 Oct, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | - |
ICNB
TWL
PXMD
SGN
ATEA
AFSIB