Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.97 | 5.97 | 5.56 | 5.74 | 1304.00 |
| 16 Jun, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 40 Thousand |
| 13 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 237.00 |
| 11 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 10 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 09 Jun, 2025 | 5.99 | 5.99 | 5.22 | 5.22 | 20.5 Thousand |
| 06 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 05 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 04 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810