Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 250.00 |
| 30 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1000.00 |
| 27 Jun, 2025 | 5.25 | 5.51 | 5.25 | 5.51 | 20 Thousand |
| 26 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 25 Jun, 2025 | 5.5 | 5.85 | 5.5 | 5.85 | 16 Thousand |
| 24 Jun, 2025 | 5.0 | 5.52 | 5.0 | 5.5 | 31.13 Thousand |
| 23 Jun, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 2300.00 |
| 20 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 18 Jun, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 17 Jun, 2025 | 5.97 | 5.97 | 5.56 | 5.74 | 1304.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810