Real Matters Inc. (RLLMF)

USD 4.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4.12 4.12 4.12 4.12 1800.00
03 Jun, 2025 4.14 4.14 4.14 4.14 -
02 Jun, 2025 4.14 4.14 4.14 4.14 -
30 May, 2025 4.14 4.14 4.14 4.14 -
29 May, 2025 4.14 4.14 4.14 4.14 -
28 May, 2025 4.14 4.14 4.14 4.14 500.00
27 May, 2025 4.09 4.09 4.09 4.09 100.00
23 May, 2025 4.09 4.09 4.09 4.09 -
22 May, 2025 4.09 4.09 4.09 4.09 800.00
21 May, 2025 4.28 4.28 4.28 4.28 -