Real Matters Inc. (RLLMF)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 17 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 50.00 |
| 13 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jun, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2000.00 |
A2A
ALGIL
FILM
SGO
IPO
9059