RELX PLC (RLXXF)

USD 55.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 52.98 52.98 52.98 52.98 229.00
21 May, 2025 56.05 56.05 56.05 56.05 120.00
20 May, 2025 53.13 53.13 53.07 53.07 285.00
19 May, 2025 55.36 55.36 55.36 55.36 252.00
16 May, 2025 54.94 55.23 52.58 55.23 7300.00
15 May, 2025 52.07 54.78 52.07 54.25 4347.00
14 May, 2025 53.63 53.95 53.3 53.3 12.64 Thousand
13 May, 2025 52.82 53.25 50.74 52.09 1400.00
12 May, 2025 52.2 52.5 50.17 52.0 3100.00
09 May, 2025 54.32 54.58 51.7 51.8 11.9 Thousand