Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.01 0.01 0.01 0.01 -
23 Jan, 2025 0.01 0.01 0.01 0.01 -
22 Jan, 2025 0.01 0.01 0.01 0.01 532 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 532 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 532 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 -
15 Jan, 2025 0.01 0.01 0.01 0.01 532.2 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 -
13 Jan, 2025 0.01 0.01 0.01 0.01 65 Thousand
10 Jan, 2025 0.01 0.01 0.01 0.01 65 Thousand