Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.01 0.01 0.01 0.01 100.00
06 Feb, 2025 0.01 0.01 0.01 0.01 355.2 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 100.00
04 Feb, 2025 0.01 0.01 0.01 0.01 -
03 Feb, 2025 0.01 0.01 0.01 0.01 -
31 Jan, 2025 0.01 0.01 0.01 0.01 110.1 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 -
29 Jan, 2025 0.01 0.01 0.01 0.01 -
28 Jan, 2025 0.01 0.01 0.01 0.01 532 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 -