Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.02 0.02 0.02 0.02 202 Thousand
01 Apr, 2025 0.02 0.02 0.02 0.02 61 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 171 Thousand
28 Mar, 2025 0.01 0.02 0.01 0.02 17.5 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 172 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 238.1 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 339 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 512.3 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 -
20 Mar, 2025 0.02 0.02 0.02 0.02 2000.00