Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 2000.00
04 Mar, 2025 0.01 0.01 0.01 0.01 7100.00
03 Mar, 2025 0.01 0.02 0.01 0.02 477.2 Thousand
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 -
25 Feb, 2025 0.01 0.01 0.01 0.01 -
24 Feb, 2025 0.01 0.01 0.01 0.01 100.1 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 -