Ramelius Resources Limited (RMLRF)

USD 1.92

(7.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.6 1.6 1.6 1.6 5927.00
20 Jun, 2025 1.76 1.76 1.76 1.76 -
18 Jun, 2025 1.76 1.76 1.76 1.76 4000.00
17 Jun, 2025 1.91 1.91 1.91 1.91 -
16 Jun, 2025 1.9 1.91 1.9 1.91 6000.00
13 Jun, 2025 1.84 1.84 1.84 1.84 1100.00
12 Jun, 2025 1.93 1.93 1.93 1.93 -
11 Jun, 2025 1.93 1.93 1.93 1.93 300.00
10 Jun, 2025 1.84 1.84 1.84 1.84 -
09 Jun, 2025 1.84 1.84 1.84 1.84 2000.00