USD 1.92
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1212.00 |
30 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 750.00 |
27 Jun, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1000.00 |
26 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
25 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
24 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 6727.00 |
23 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
20 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
18 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 4000.00 |
17 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
LSX
FFNTF
FIRSTFIN
PTL-R
AEIN
ANNAINFRA