Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 331.49 334.86 330.02 334.17 77.1 Thousand
16 Apr, 2025 333.9 337.8 333.29 336.91 98.71 Thousand
15 Apr, 2025 334.69 338.66 334.68 337.0 96.53 Thousand
14 Apr, 2025 321.07 327.32 320.23 326.88 110.5 Thousand
11 Apr, 2025 310.02 312.51 307.06 311.02 131.32 Thousand
10 Apr, 2025 294.9 308.99 293.52 305.94 141.6 Thousand
09 Apr, 2025 288.04 298.6 285.47 297.72 166.2 Thousand
08 Apr, 2025 288.41 289.97 275.92 279.2 240.8 Thousand
07 Apr, 2025 271.41 284.35 267.0 276.46 269.1 Thousand
04 Apr, 2025 288.1 290.18 256.8 258.5 204.5 Thousand