Rheinmetall AG (RNMBY)

USD 354.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 288.1 290.18 256.8 258.5 204.5 Thousand
03 Apr, 2025 298.03 301.25 295.0 295.4 115.8 Thousand
02 Apr, 2025 281.93 284.61 280.74 282.0 76.1 Thousand
01 Apr, 2025 291.0 292.91 289.98 291.7 86 Thousand
31 Mar, 2025 281.28 286.19 279.56 286.11 77.9 Thousand
28 Mar, 2025 285.27 285.59 276.4 282.48 75.64 Thousand
27 Mar, 2025 290.14 293.42 289.51 291.57 55.7 Thousand
26 Mar, 2025 290.38 295.35 289.18 289.18 84.3 Thousand
25 Mar, 2025 283.62 285.94 282.6 285.54 85.11 Thousand
24 Mar, 2025 288.12 288.93 283.26 285.6 93.3 Thousand