Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.92 29.92 29.92 29.92 -
29 May, 2025 29.92 29.92 29.92 29.92 -
28 May, 2025 29.92 29.92 29.92 29.92 -
27 May, 2025 29.92 29.92 29.92 29.92 -
26 May, 2025 28.98 29.92 28.98 29.92 355.00
23 May, 2025 29.92 29.92 29.92 29.92 -
22 May, 2025 29.92 29.92 29.92 29.92 -
21 May, 2025 29.92 29.92 29.92 29.92 -
20 May, 2025 29.92 29.92 29.92 29.92 -
19 May, 2025 29.92 29.92 29.92 29.92 -