Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 29.92 29.92 29.92 29.92 -
01 May, 2025 29.92 29.92 29.92 29.92 -
30 Apr, 2025 29.92 29.92 29.92 29.92 120.00
29 Apr, 2025 31.9 31.9 31.9 31.9 -
28 Apr, 2025 31.9 31.9 31.9 31.9 -
25 Apr, 2025 31.9 31.9 31.9 31.9 -
24 Apr, 2025 31.9 31.9 31.9 31.9 -
23 Apr, 2025 31.9 31.9 31.9 31.9 999.00
22 Apr, 2025 30.48 30.48 30.48 30.48 -
21 Apr, 2025 30.48 30.48 30.48 30.48 161.00