Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 33.68 33.68 33.68 33.68 -
19 Mar, 2025 33.68 33.68 33.68 33.68 100.00
18 Mar, 2025 38.3 38.3 38.3 38.3 -
17 Mar, 2025 38.3 38.3 38.3 38.3 -
14 Mar, 2025 38.3 38.3 38.3 38.3 -
13 Mar, 2025 38.3 38.3 38.3 38.3 -
12 Mar, 2025 38.3 38.3 38.3 38.3 -
11 Mar, 2025 38.3 38.3 38.3 38.3 -
10 Mar, 2025 38.3 38.3 38.3 38.3 -
07 Mar, 2025 38.3 38.3 38.3 38.3 -