Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.3 38.3 38.3 38.3 -
05 Mar, 2025 38.3 38.3 38.3 38.3 -
04 Mar, 2025 38.3 38.3 38.3 38.3 -
03 Mar, 2025 38.3 38.3 38.3 38.3 -
28 Feb, 2025 38.3 38.3 38.3 38.3 -
27 Feb, 2025 38.3 38.3 38.3 38.3 -
26 Feb, 2025 38.3 38.3 38.3 38.3 -
25 Feb, 2025 38.3 38.3 38.3 38.3 -
24 Feb, 2025 38.3 38.3 38.3 38.3 -
21 Feb, 2025 38.3 38.3 38.3 38.3 1202.00