REA Group Limited (RPGRY)

USD 39.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 39.5 39.5 35.83 35.83 170.00
18 Jun, 2025 37.73 39.5 35.83 35.83 1376.00
17 Jun, 2025 38.6 39.5 35.54 37.52 1104.00
16 Jun, 2025 37.94 37.94 37.9 37.9 5207.00
13 Jun, 2025 35.3 35.3 35.3 35.3 706.00
12 Jun, 2025 39.05 39.05 37.87 37.87 511.00
11 Jun, 2025 39.42 40.59 36.9 40.59 2663.00
10 Jun, 2025 41.51 41.51 38.98 40.24 12.43 Thousand
09 Jun, 2025 36.71 40.53 36.71 38.28 9375.00
06 Jun, 2025 37.92 40.33 37.92 39.09 1308.00