USD 39.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 346.00 |
23 May, 2025 | 41.05 | 41.07 | 41.05 | 41.07 | 6932.00 |
22 May, 2025 | 40.81 | 42.67 | 40.81 | 42.67 | 924.00 |
21 May, 2025 | 41.9 | 41.9 | 40.77 | 40.77 | 2556.00 |
20 May, 2025 | 39.86 | 42.17 | 39.86 | 41.15 | 6750.00 |
19 May, 2025 | 41.06 | 43.13 | 41.06 | 43.12 | 3175.00 |
16 May, 2025 | 40.25 | 41.07 | 40.25 | 40.7 | 2210.00 |
15 May, 2025 | 39.62 | 42.08 | 39.62 | 42.08 | 1185.00 |
14 May, 2025 | 41.2 | 42.27 | 41.08 | 42.27 | 787.00 |
13 May, 2025 | 39.28 | 41.66 | 39.27 | 41.5 | 6474.00 |
GAS
RAIFY
AFI
HZNOF
5900
4968