USD 0.38
(26.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
25 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 10 Thousand |
24 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
23 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
20 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
19 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
18 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
17 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
16 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
13 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
BTE
ECOB
ZAPP
RAND
DGA
ALQGC