Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.95 0.95 0.95 0.95 -
16 Jan, 2025 0.95 0.95 0.95 0.95 -
15 Jan, 2025 0.95 0.95 0.95 0.95 -
14 Jan, 2025 0.95 0.95 0.95 0.95 -
13 Jan, 2025 0.95 0.95 0.95 0.95 29.56 Thousand
10 Jan, 2025 0.95 0.95 0.95 0.95 -
08 Jan, 2025 0.95 0.95 0.95 0.95 -
07 Jan, 2025 0.95 0.95 0.95 0.95 -
06 Jan, 2025 0.95 0.95 0.95 0.95 -
03 Jan, 2025 0.95 0.95 0.95 0.95 -