Irish Residential Properties REIT Plc (RSHPF)

USD 0.95

(-15.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.95 0.95 0.95 0.95 -
16 Dec, 2024 0.95 0.95 0.95 0.95 -
13 Dec, 2024 0.95 0.95 0.95 0.95 -
12 Dec, 2024 0.95 0.95 0.95 0.95 -
11 Dec, 2024 0.95 0.95 0.95 0.95 -
10 Dec, 2024 0.95 0.95 0.95 0.95 -
09 Dec, 2024 0.95 0.95 0.95 0.95 -
06 Dec, 2024 0.95 0.95 0.95 0.95 -
05 Dec, 2024 0.95 0.95 0.95 0.95 -
04 Dec, 2024 0.95 0.95 0.95 0.95 -