Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 700.00 |
| 28 Nov, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 27 Nov, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 250.00 |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 250.00 |
4261
SABINA-R
DICIND
ARHN
215A
000002