Robex Resources Inc. (RSRBF)

USD 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.71 1.71 1.71 1.71 -
30 Oct, 2023 1.71 1.71 1.71 1.71 -
27 Oct, 2023 1.71 1.71 1.71 1.71 -
26 Oct, 2023 1.71 1.71 1.71 1.71 -
25 Oct, 2023 1.71 1.71 1.71 1.71 -
24 Oct, 2023 1.71 1.71 1.71 1.71 16.00
23 Oct, 2023 1.9 1.9 1.9 1.9 -
20 Oct, 2023 1.9 1.9 1.9 1.9 -
19 Oct, 2023 1.9 1.9 1.9 1.9 -
18 Oct, 2023 1.9 1.9 1.9 1.9 -