Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 02 Oct, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 29 Sep, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 28 Sep, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 27 Sep, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 500.00 |
| 26 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 25 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 20 Sep, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 |
4261
SABINA-R
DICIND
ARHN
215A
000002