Affinor Growers Inc. (RSSFF)

USD 0.05

(17.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 -
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 1000.00
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 600.00
09 Nov, 2023 0.01 0.01 0.01 0.01 -
08 Nov, 2023 0.01 0.01 0.01 0.01 100.00
07 Nov, 2023 0.01 0.01 0.01 0.01 15 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 -