Affinor Growers Inc. (RSSFF)

USD 0.05

(17.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
16 Oct, 2023 0.03 0.03 0.03 0.03 3358.00
13 Oct, 2023 0.01 0.01 0.01 0.01 5000.00
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 -