Rightmove plc (RTMVF)

USD 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.7 10.7 10.7 10.7 -
26 Jun, 2025 10.7 10.7 10.7 10.7 -
25 Jun, 2025 10.7 10.7 10.7 10.7 -
24 Jun, 2025 10.7 10.7 10.7 10.7 -
23 Jun, 2025 10.7 10.7 10.7 10.7 -
20 Jun, 2025 10.7 10.7 10.7 10.7 -
18 Jun, 2025 10.7 10.7 10.7 10.7 1900.00
17 Jun, 2025 8.9 8.9 8.9 8.9 -
16 Jun, 2025 8.9 8.9 8.9 8.9 -
13 Jun, 2025 8.9 8.9 8.9 8.9 -