Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 59.0 59.0 59.0 59.0 347.00
16 Jun, 2025 57.9 57.9 57.9 57.9 -
13 Jun, 2025 56.91 57.9 56.91 57.9 2015.00
12 Jun, 2025 58.03 58.03 57.69 57.69 3504.00
11 Jun, 2025 59.46 59.46 59.46 59.46 -
10 Jun, 2025 59.46 59.46 59.46 59.46 -
09 Jun, 2025 59.46 59.46 59.46 59.46 -
06 Jun, 2025 59.46 59.46 59.46 59.46 1130.00
05 Jun, 2025 58.19 58.19 58.19 58.19 -
04 Jun, 2025 58.19 58.19 58.19 58.19 349.00