Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 59.4 59.4 59.4 59.4 2200.00
06 May, 2025 59.44 59.44 59.44 59.44 -
05 May, 2025 59.44 59.44 59.44 59.44 -
02 May, 2025 59.44 59.44 59.44 59.44 -
01 May, 2025 59.44 59.44 59.44 59.44 -
30 Apr, 2025 59.44 59.44 59.44 59.44 -
29 Apr, 2025 59.44 59.44 59.44 59.44 25.38 Thousand
28 Apr, 2025 61.5 61.5 61.5 61.5 -
25 Apr, 2025 61.5 61.5 61.5 61.5 -
24 Apr, 2025 61.5 61.5 61.5 61.5 1416.00