Rubellite Energy Inc. (RUBLF)

USD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.28 1.28 1.28 1.28 4940.00
15 May, 2025 1.3 1.3 1.3 1.3 -
14 May, 2025 1.3 1.3 1.3 1.3 -
13 May, 2025 1.3 1.3 1.3 1.3 3600.00
12 May, 2025 1.34 1.34 1.25 1.25 37.3 Thousand
09 May, 2025 1.29 1.29 1.29 1.29 -
08 May, 2025 1.28 1.29 1.27 1.29 11.04 Thousand
07 May, 2025 1.26 1.26 1.26 1.26 -
06 May, 2025 1.26 1.26 1.26 1.26 -
05 May, 2025 1.26 1.26 1.26 1.26 -