USD 1.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 8100.00 |
23 Jan, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
22 Jan, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 2100.00 |
21 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 2100.00 |
20 Jan, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
17 Jan, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 6600.00 |
16 Jan, 2025 | 1.48 | 1.49 | 1.42 | 1.44 | 28.3 Thousand |
15 Jan, 2025 | 1.53 | 1.53 | 1.49 | 1.53 | 6478.00 |
14 Jan, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 12.23 Thousand |
13 Jan, 2025 | 1.55 | 1.59 | 1.54 | 1.54 | 19.78 Thousand |
BWTX
NUVA
ARTM
600697
601669
ALREW