Rubellite Energy Inc. (RUBLF)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1250.00 |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
| 19 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 18 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 17 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 6550.00 |
| 14 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 8100.00 |
| 13 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1134.00 |
| 12 Mar, 2025 | 1.31 | 1.31 | 1.23 | 1.25 | 276.75 Thousand |
| 11 Mar, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 1500.00 |
BWTX
NUVA
ARTM
600697
601669
ALREW