Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 31.25 31.25 31.25 31.25 400.00
20 Jun, 2025 33.16 33.16 33.16 33.16 -
18 Jun, 2025 33.16 33.16 33.16 33.16 -
17 Jun, 2025 33.16 33.16 33.16 33.16 -
16 Jun, 2025 33.16 33.16 33.16 33.16 -
13 Jun, 2025 33.16 33.16 33.16 33.16 -
12 Jun, 2025 33.16 33.16 33.16 33.16 -
11 Jun, 2025 33.16 33.16 33.16 33.16 -
10 Jun, 2025 33.16 33.16 33.16 33.16 -
09 Jun, 2025 33.16 33.16 33.16 33.16 -