River Valley Community Bancorp (RVCB)

USD 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 24.01 24.01 24.01 24.01 3.00
17 Jun, 2025 31.0 31.0 31.0 31.0 -
16 Jun, 2025 31.0 31.0 31.0 31.0 -
13 Jun, 2025 31.0 31.0 31.0 31.0 -
12 Jun, 2025 31.0 31.0 31.0 31.0 -
11 Jun, 2025 31.0 31.0 31.0 31.0 25.00
10 Jun, 2025 31.0 31.0 31.0 31.0 -
09 Jun, 2025 31.0 31.0 31.0 31.0 -
06 Jun, 2025 31.0 31.0 31.0 31.0 28.00
05 Jun, 2025 31.0 31.0 31.0 31.0 -