River Valley Community Bancorp (RVCB)

USD 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.7 22.7 22.7 22.7 -
07 Mar, 2025 22.7 22.7 22.7 22.7 -
06 Mar, 2025 21.5 22.7 21.5 22.7 6043.00
05 Mar, 2025 23.95 24.0 22.7 22.7 300.00
04 Mar, 2025 23.95 23.95 23.95 23.95 -
03 Mar, 2025 22.7 23.95 22.7 23.95 325.00
28 Feb, 2025 23.95 23.95 23.95 23.95 300.00
27 Feb, 2025 23.95 23.95 23.95 23.95 -
26 Feb, 2025 23.95 23.95 23.95 23.95 105.00
25 Feb, 2025 24.0 24.0 24.0 24.0 300.00