RWE Aktiengesellschaft (RWEOY)

USD 38.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.24 36.24 36.0 36.03 3673.00
15 May, 2025 36.41 36.41 36.23 36.24 253.00
14 May, 2025 35.82 35.82 35.82 35.82 37.00
13 May, 2025 35.78 35.96 35.78 35.96 43.00
12 May, 2025 36.27 36.27 36.15 36.15 2439.00
09 May, 2025 36.75 36.81 36.48 36.65 27.42 Thousand
08 May, 2025 36.61 37.24 36.51 36.6 24.12 Thousand
07 May, 2025 37.5 37.51 36.89 37.14 19.4 Thousand
06 May, 2025 37.89 37.92 37.67 37.68 14.42 Thousand
05 May, 2025 37.81 38.04 37.55 37.63 22.9 Thousand