Rexel S.A. (RXLSF)
USD 27.38
(15.28%)
USD 27.38
(15.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 15 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 14 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 13 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 235.00 |
| 12 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 09 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 08 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 07 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 06 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 05 May, 2025 | 28.5 | 28.5 | 28.1 | 28.1 | 500.00 |
1658
ICTY
BUOU
XYIGF
CBST
4020