Rolls-Royce Holdings plc (RYCEY)

USD 10.41

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.48 10.67 10.46 10.51 15.03 Million
05 Mar, 2025 10.42 10.91 10.41 10.81 3.69 Million
04 Mar, 2025 10.06 10.65 10.02 10.52 6.08 Million
03 Mar, 2025 10.09 10.5 9.95 10.18 6.82 Million
28 Feb, 2025 9.48 9.63 9.35 9.56 5 Million
27 Feb, 2025 9.45 9.47 9.06 9.17 6.69 Million
26 Feb, 2025 8.04 8.13 8.01 8.02 3.67 Million
25 Feb, 2025 7.92 7.98 7.77 7.94 2.94 Million
24 Feb, 2025 7.84 7.84 7.68 7.68 3.03 Million
21 Feb, 2025 7.88 7.9 7.71 7.73 2.46 Million