Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.44 | 7.5 | 7.41 | 7.48 | 1.79 Million |
| 04 Feb, 2025 | 7.34 | 7.38 | 7.32 | 7.33 | 1.57 Million |
| 03 Feb, 2025 | 7.27 | 7.36 | 7.19 | 7.28 | 1.53 Million |
| 31 Jan, 2025 | 7.48 | 7.5 | 7.41 | 7.42 | 2.18 Million |
| 30 Jan, 2025 | 7.37 | 7.42 | 7.33 | 7.38 | 1.79 Million |
| 29 Jan, 2025 | 7.25 | 7.29 | 7.18 | 7.21 | 1.54 Million |
| 28 Jan, 2025 | 7.28 | 7.29 | 7.17 | 7.23 | 1.95 Million |
| 27 Jan, 2025 | 7.32 | 7.43 | 7.3 | 7.43 | 2.07 Million |
| 24 Jan, 2025 | 7.52 | 7.58 | 7.5 | 7.52 | 3.25 Million |
| 23 Jan, 2025 | 7.39 | 7.52 | 7.39 | 7.51 | 1.77 Million |
DBL
GPL
1184
601015
SKYG
NCBDY