Ryohin Keikaku Co., Ltd. (RYKKY)

USD 30.61

(-18.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.38 36.0 33.38 35.8 504.00
15 May, 2025 33.4 33.4 33.4 33.4 -
14 May, 2025 33.4 33.4 33.4 33.4 -
13 May, 2025 33.4 33.4 33.4 33.4 -
12 May, 2025 36.06 36.06 33.39 33.4 7720.00
09 May, 2025 34.22 34.36 34.22 34.36 1018.00
08 May, 2025 34.74 34.74 34.74 34.74 -
07 May, 2025 33.0 34.8 33.0 34.74 4000.00
06 May, 2025 33.51 33.52 33.51 33.52 1416.00
05 May, 2025 30.61 30.61 30.61 30.61 -