Koninklijke Philips N.V. (RYLPF)
USD 24.63
(0.28%)
USD 24.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 127.00 |
| 02 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 01 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 30 Apr, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1000.00 |
| 29 Apr, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 500.00 |
| 28 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 25 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1223.00 |
| 24 Apr, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 300.00 |
| 23 Apr, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 400.00 |
| 22 Apr, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | - |
MDIKF
PRENW
0981
062040
2437
VYNE