Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 24.21 24.21 24.21 24.21 149.00
16 May, 2025 23.67 23.67 23.67 23.67 643.00
15 May, 2025 24.05 24.05 24.05 24.05 -
14 May, 2025 24.04 24.05 24.04 24.05 600.83 Thousand
13 May, 2025 24.83 24.83 24.83 24.83 -
12 May, 2025 24.03 24.83 24.03 24.83 6700.00
09 May, 2025 24.53 24.53 24.53 24.53 -
08 May, 2025 23.9 24.53 23.9 24.53 400.00
07 May, 2025 25.45 25.45 25.45 25.45 -
06 May, 2025 25.45 25.45 25.45 25.45 -