Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 27.87 27.87 27.87 27.87 6625.00
15 Aug, 2024 27.87 27.87 27.87 27.87 226.00
14 Aug, 2024 27.85 27.85 27.85 27.85 7662.00
13 Aug, 2024 27.85 27.85 27.85 27.85 100.00
12 Aug, 2024 28.6 28.6 28.6 28.6 8181.00
09 Aug, 2024 28.6 28.6 28.6 28.6 216.00
08 Aug, 2024 28.16 28.16 28.16 28.16 8700.00
07 Aug, 2024 28.16 28.16 28.16 28.16 539.00
06 Aug, 2024 25.96 25.96 25.96 25.96 25.6 Thousand
05 Aug, 2024 25.96 25.96 25.96 25.96 34.05 Thousand