Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 27.89 27.89 27.89 27.89 -
06 Feb, 2025 27.89 27.89 27.89 27.89 200.00
05 Feb, 2025 26.85 26.85 26.85 26.85 -
04 Feb, 2025 26.85 26.85 26.85 26.85 -
03 Feb, 2025 26.86 26.86 26.86 26.86 400.00
31 Jan, 2025 27.3 27.3 27.3 27.3 713.00
30 Jan, 2025 27.58 27.58 27.58 27.58 200.00
29 Jan, 2025 26.55 26.55 26.55 26.55 -
28 Jan, 2025 26.55 26.55 26.55 26.55 -
27 Jan, 2025 26.55 26.55 26.55 26.55 -